Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 195.16 199.95 193.00 11,311
7/19/2018 194.00 194.39 193.50 7,743
7/18/2018 193.63 193.85 192.83 4,609
7/17/2018 191.89 192.15 190.27 4,862
7/16/2018 190.28 194.00 187.12 13,387
7/13/2018 193.70 196.95 191.05 6,056
7/12/2018 190.88 197.40 187.44 11,699
7/11/2018 196.60 197.26 194.42 3,620
7/10/2018 197.40 198.97 195.50 5,517
7/9/2018 195.90 196.00 194.00 10,697
7/6/2018 195.46 196.59 192.56 5,700
7/5/2018 194.34 194.60 193.00 5,443
7/3/2018 192.94 193.90 192.05 3,187
7/2/2018 194.40 194.73 193.52 4,603
6/29/2018 194.43 194.65 193.33 9,954
6/28/2018 193.39 197.54 192.55 11,721
6/27/2018 197.54 198.27 196.17 10,356
6/26/2018 198.33 199.48 197.44 7,603
6/25/2018 196.48 197.53 195.30 3,898
back to top