Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/13/2018 176.00 179.51 175.10 6,907
11/12/2018 175.75 177.47 175.06 3,794
11/9/2018 173.85 177.65 173.85 4,410
11/8/2018 177.08 177.74 173.59 3,291
11/7/2018 175.61 177.85 157.55 10,351
11/6/2018 174.22 174.22 170.77 6,366
11/5/2018 169.50 171.49 168.05 6,905
11/2/2018 170.57 173.70 170.57 4,071
11/1/2018 172.00 174.00 169.40 8,661
10/31/2018 172.18 173.99 171.18 16,204
10/30/2018 171.00 171.00 167.55 5,991
10/29/2018 168.05 173.90 167.61 7,105
10/26/2018 169.29 171.50 166.05 11,979
10/25/2018 171.00 171.95 167.39 5,854
10/24/2018 168.47 171.31 168.47 10,880
10/23/2018 170.42 173.40 170.09 4,092
10/22/2018 172.38 173.96 169.24 15,932
10/19/2018 171.60 174.00 170.76 14,884
10/18/2018 173.67 174.05 171.33 8,826
10/17/2018 173.90 175.10 171.72 10,503
back to top