Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 91.00 92.95 90.16 17,238
4/7/2020 89.92 91.61 87.56 20,667
4/6/2020 88.59 92.88 86.54 28,207
4/3/2020 86.00 86.85 84.10 12,049
4/2/2020 86.49 88.78 82.53 20,164
4/1/2020 87.70 93.00 86.30 18,526
3/31/2020 90.24 93.09 86.67 29,462
3/30/2020 89.39 89.39 83.60 31,848
3/27/2020 83.25 89.50 83.05 19,498
3/26/2020 91.12 92.64 85.43 22,310
3/25/2020 85.99 89.19 83.15 27,053
3/24/2020 86.39 86.87 82.67 29,389
3/23/2020 81.70 88.50 75.00 29,052
3/20/2020 86.65 93.09 83.17 46,919
3/19/2020 91.80 96.54 81.93 21,802
3/18/2020 84.00 93.84 83.53 37,318
3/17/2020 95.85 96.00 92.05 31,909
3/16/2020 91.89 96.64 90.01 28,857
3/13/2020 102.36 102.36 94.19 43,227
3/12/2020 97.50 104.84 97.01 33,252
back to top