Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/17/2017 207.81 209.80 206.36 9,648
11/16/2017 208.11 209.00 205.32 16,406
11/15/2017 204.87 206.05 204.40 5,996
11/14/2017 205.00 207.00 204.39 7,205
11/13/2017 207.02 207.35 206.18 6,385
11/10/2017 206.88 208.81 205.43 16,526
11/9/2017 207.69 208.94 206.14 11,363
11/8/2017 209.04 209.04 206.90 8,976
11/7/2017 206.85 211.50 206.42 6,721
11/6/2017 212.00 212.55 211.20 4,952
11/3/2017 212.09 213.32 211.29 5,418
11/2/2017 212.00 212.76 210.60 12,442
11/1/2017 213.76 213.76 211.72 22,671
10/31/2017 211.93 214.28 210.96 21,499
10/30/2017 212.25 219.30 211.86 8,921
10/27/2017 217.83 219.90 213.43 12,746
10/26/2017 211.99 212.06 211.46 2,003
10/25/2017 210.62 212.39 209.00 6,835
10/24/2017 210.95 213.05 210.50 13,894
10/23/2017 210.70 213.36 210.58 20,954
back to top