Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 140.40 144.00 139.35 13,685
1/23/2020 142.45 143.72 141.86 21,483
1/22/2020 141.61 142.72 139.97 35,264
1/21/2020 142.17 142.48 139.96 18,351
1/17/2020 142.05 144.00 141.25 10,198
1/16/2020 142.99 143.17 142.26 11,452
1/15/2020 142.34 143.02 141.37 23,494
1/14/2020 144.40 145.21 142.13 51,141
1/13/2020 143.07 143.07 141.71 9,758
1/10/2020 141.75 142.92 141.09 20,547
1/9/2020 141.70 142.76 141.08 19,763
1/8/2020 142.19 143.25 141.76 15,332
1/7/2020 142.50 142.68 141.30 17,278
1/6/2020 142.42 143.89 140.77 10,534
1/3/2020 142.13 143.58 141.95 13,631
1/2/2020 143.82 146.13 140.80 62,449
12/31/2019 140.46 143.00 139.96 20,064
12/30/2019 141.91 143.31 141.25 12,488
back to top