Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/23/2018 215.48 216.93 214.58 8,253
1/22/2018 214.75 214.88 212.00 6,380
1/19/2018 213.34 214.91 212.00 5,270
1/18/2018 213.20 215.00 210.86 7,620
1/17/2018 215.39 215.75 212.45 6,787
1/16/2018 212.35 217.00 212.35 10,462
1/12/2018 213.46 213.48 211.55 7,403
1/11/2018 212.63 212.63 209.68 5,741
1/10/2018 209.19 209.95 207.95 3,977
1/9/2018 208.60 211.48 208.60 5,589
1/8/2018 209.66 209.76 207.69 4,038
1/5/2018 207.80 209.63 207.42 9,003
1/4/2018 206.92 209.91 206.92 6,322
1/3/2018 208.05 209.87 206.00 9,127
1/2/2018 205.57 207.00 204.20 12,200
12/29/2017 206.66 209.18 205.96 7,487
12/28/2017 207.05 209.02 204.20 6,272
12/27/2017 205.48 206.65 205.48 8,799
12/26/2017 206.10 208.73 203.84 6,183
back to top