Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 139.80 141.98 139.60 19,104
7/18/2019 139.50 140.38 136.01 27,124
7/17/2019 139.80 140.89 138.53 17,500
7/16/2019 140.10 140.94 139.02 20,867
7/15/2019 139.60 143.70 139.41 15,600
7/12/2019 142.80 143.90 139.78 16,517
7/11/2019 139.30 141.30 138.70 14,562
7/10/2019 140.79 140.85 136.11 24,266
7/9/2019 138.30 138.86 135.63 33,860
7/8/2019 137.94 138.90 137.01 15,846
7/5/2019 138.70 139.88 136.70 15,637
7/3/2019 137.30 137.85 134.00 21,950
7/2/2019 135.50 139.25 135.50 24,488
7/1/2019 139.51 141.90 138.33 9,674
6/28/2019 141.72 141.88 138.11 35,272
6/27/2019 139.66 139.66 137.91 15,796
6/26/2019 138.05 138.25 136.71 13,820
6/25/2019 137.75 139.00 136.90 17,859
6/24/2019 138.66 140.20 138.00 18,505
back to top