Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/18/2018 200.20 201.00 197.50 19,455
5/17/2018 196.94 198.58 196.94 11,948
5/16/2018 198.28 198.94 195.05 12,111
5/15/2018 195.23 195.80 194.00 9,992
5/14/2018 194.73 198.90 193.98 11,341
5/11/2018 195.84 197.50 192.97 10,088
5/10/2018 192.01 192.65 190.85 20,335
5/9/2018 190.70 192.49 190.08 8,490
5/8/2018 190.97 191.63 188.04 14,955
5/7/2018 191.59 193.44 191.00 9,478
5/4/2018 192.00 192.50 188.46 14,177
5/3/2018 189.30 192.29 183.34 10,864
5/2/2018 193.00 193.79 192.00 11,612
5/1/2018 194.94 195.09 192.01 8,034
4/30/2018 195.42 200.02 195.09 10,646
4/27/2018 197.50 199.74 195.59 11,602
4/26/2018 198.49 199.99 197.05 7,179
4/25/2018 197.10 199.90 195.80 20,388
4/24/2018 199.40 200.78 199.00 6,137
4/23/2018 200.69 203.00 200.02 4,651
back to top