Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2019 145.12 146.09 144.14 10,664
11/20/2019 145.56 147.83 145.47 13,073
11/19/2019 148.01 149.99 145.63 17,677
11/18/2019 149.60 150.00 147.00 31,669
11/15/2019 148.38 149.47 143.75 43,445
11/14/2019 144.25 146.40 143.30 28,979
11/13/2019 145.88 146.00 142.17 15,690
11/12/2019 144.64 145.83 144.08 5,507
11/11/2019 145.11 146.16 144.28 24,808
11/8/2019 145.50 146.96 143.41 16,647
11/7/2019 146.50 146.99 146.00 11,872
11/6/2019 145.45 148.00 144.50 33,082
11/5/2019 145.23 145.62 143.76 12,939
11/4/2019 145.22 147.13 143.61 21,197
11/1/2019 144.38 145.19 140.92 19,546
10/31/2019 140.86 141.50 139.17 17,892
10/30/2019 139.00 140.50 137.20 29,752
10/29/2019 136.36 136.36 133.90 11,505
10/28/2019 134.07 135.52 133.36 11,952
10/25/2019 133.78 134.71 132.67 8,373
back to top