Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 117.37 117.43 112.06 15,121
7/9/2020 111.80 112.46 108.21 16,149
7/8/2020 112.94 113.37 111.21 5,831
7/7/2020 113.80 116.56 112.43 15,005
7/6/2020 115.80 117.07 114.05 14,001
7/2/2020 113.22 116.76 112.14 13,320
7/1/2020 113.13 114.96 112.28 12,039
6/30/2020 113.67 113.68 111.75 12,284
6/29/2020 110.77 112.35 109.31 9,877
6/26/2020 107.36 108.28 105.61 68,857
6/25/2020 109.99 110.49 106.47 13,631
6/24/2020 105.71 107.53 105.50 15,340
6/23/2020 108.08 111.30 107.49 9,479
6/22/2020 110.00 110.54 109.12 6,660
6/19/2020 110.65 110.65 106.66 26,758
6/18/2020 108.09 109.88 108.09 7,403
6/17/2020 109.14 113.91 108.85 9,521
6/16/2020 112.21 114.89 110.28 18,867
6/15/2020 109.36 109.75 103.07 21,378
6/12/2020 106.98 117.98 105.40 32,996
back to top