Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/20/2019 135.82 139.02 135.11 12,654
3/19/2019 137.47 141.15 137.47 2,935
3/18/2019 140.69 142.30 139.50 14,253
3/15/2019 138.94 143.00 137.25 50,214
3/14/2019 137.00 138.34 132.51 25,424
3/13/2019 133.99 138.10 133.67 34,170
3/12/2019 136.98 141.95 136.66 17,067
3/11/2019 137.72 139.35 137.21 14,274
3/8/2019 138.27 139.63 136.01 10,883
3/7/2019 138.00 139.04 136.16 13,392
3/6/2019 137.29 141.09 137.00 11,108
3/5/2019 141.05 141.50 138.10 12,340
3/4/2019 142.25 142.60 140.92 10,513
3/1/2019 142.70 145.69 141.27 15,071
2/28/2019 141.96 142.50 138.78 15,097
2/27/2019 138.96 142.01 136.75 18,532
2/26/2019 142.17 144.98 140.90 19,108
2/25/2019 143.60 148.19 142.56 11,680
2/22/2019 145.00 153.51 144.93 25,557
2/21/2019 154.85 155.75 152.60 4,067
back to top