Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 157.14 160.54 156.50 23,497
1/18/2019 157.87 158.52 156.30 7,414
1/17/2019 158.74 161.84 153.50 6,380
1/16/2019 157.71 167.73 156.80 12,757
1/15/2019 158.05 159.98 157.95 4,740
1/14/2019 156.60 160.00 155.37 10,183
1/11/2019 156.35 157.83 154.51 18,575
1/10/2019 156.15 157.10 152.16 12,454
1/9/2019 156.00 157.08 154.12 11,741
1/8/2019 157.06 158.50 156.90 11,797
1/7/2019 154.60 157.38 152.87 28,133
1/4/2019 153.89 158.00 151.97 19,899
1/3/2019 151.15 153.89 149.64 9,877
1/2/2019 151.25 152.82 147.79 15,943
12/31/2018 149.45 152.39 148.20 13,085
12/28/2018 149.14 153.16 145.21 19,037
12/27/2018 145.01 146.25 141.55 24,335
12/26/2018 146.26 148.26 139.50 16,814
12/24/2018 141.10 144.89 140.60 9,065
back to top