Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2018 166.55 167.67 164.82 10,554
9/19/2018 165.93 167.39 163.14 9,995
9/18/2018 166.61 169.78 165.00 12,241
9/17/2018 170.00 173.47 161.10 10,660
9/14/2018 169.70 172.88 168.00 20,504
9/13/2018 171.21 173.90 170.06 18,830
9/12/2018 173.71 175.89 173.00 11,740
9/11/2018 174.50 176.70 174.00 12,169
9/10/2018 178.85 182.65 178.55 9,236
9/7/2018 180.00 181.06 177.15 10,734
9/6/2018 182.17 184.55 180.35 8,288
9/5/2018 184.52 187.56 184.36 6,354
9/4/2018 186.25 186.25 184.50 5,041
8/31/2018 186.59 186.92 185.64 7,398
8/30/2018 186.70 187.51 186.29 8,543
8/29/2018 186.20 188.75 186.00 8,498
8/28/2018 187.20 188.25 187.00 4,342
8/27/2018 186.25 187.50 186.25 6,252
8/24/2018 186.44 187.99 184.38 8,740
8/23/2018 184.85 185.83 184.85 6,795
back to top