Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2019 146.16 147.08 144.59 11,128
5/21/2019 146.40 147.97 144.25 24,824
5/20/2019 145.32 146.50 141.51 21,418
5/17/2019 142.50 145.53 142.38 23,371
5/16/2019 144.30 144.30 141.20 22,373
5/15/2019 141.75 142.39 139.81 8,826
5/14/2019 141.14 141.69 138.00 22,813
5/13/2019 138.86 140.99 138.50 15,794
5/10/2019 141.98 146.50 140.88 27,382
5/9/2019 145.30 147.24 141.41 11,249
5/8/2019 144.90 148.64 142.68 15,107
5/7/2019 144.20 148.81 142.22 24,063
5/6/2019 146.92 147.89 145.00 26,229
5/3/2019 148.00 148.00 142.80 18,391
5/2/2019 144.52 145.97 140.20 23,271
5/1/2019 142.30 145.03 140.00 15,611
4/30/2019 144.48 148.30 143.60 19,236
4/29/2019 148.30 149.20 147.50 10,400
4/26/2019 147.80 148.20 147.00 7,093
4/25/2019 146.70 147.50 144.54 8,501
back to top