Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 136.82 137.84 135.26 31,726
9/19/2019 136.26 137.43 136.14 12,862
9/18/2019 136.17 137.19 135.50 9,198
9/17/2019 136.02 137.04 134.47 15,923
9/16/2019 135.95 137.96 135.14 15,166
9/13/2019 137.60 138.00 135.70 22,951
9/12/2019 135.85 136.99 135.07 22,074
9/11/2019 136.79 137.00 134.80 19,789
9/10/2019 135.72 136.67 131.57 19,294
9/9/2019 136.65 137.99 134.00 7,555
9/6/2019 134.40 134.50 132.84 4,016
9/5/2019 134.81 135.61 133.02 12,072
9/4/2019 134.22 135.00 133.51 14,199
9/3/2019 132.94 134.01 131.94 11,876
8/30/2019 134.90 135.30 134.01 10,257
8/29/2019 134.85 135.80 134.02 15,403
8/28/2019 132.51 134.25 131.79 12,019
8/27/2019 132.56 134.00 128.94 16,624
8/26/2019 132.63 133.99 129.36 19,522
8/23/2019 127.85 129.49 124.57 38,718
back to top